24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$399.55万
流通市值$2,415.75万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 115 |
SEISei
|
$0.0415 | $0.04448 | $0.04112 | $191.56万 | $2.92亿 | -3.13% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 346 |
SMHBSMHB
|
$481.34 | $506.26 | $473.43 | $31.51万 | — | -3.62% |
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000463 | $0.00000415 | $4,416.07万 | $18.76亿 | -6.58% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 130 |
ALGOAlgorand
|
$0.0836 | $0.0893 | $0.0828 | $147.21万 | $7.79亿 | -4.02% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $36.70万 | $884.63万 | -0.87% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -2.27% |
| 355 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $30.59万 | $1.52亿 | -3.26% |
| 87 |
PLUMEPlume
|
$0.01353 | $0.01444 | $0.0133 | $294.93万 | $2,805.69万 | -0.30% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $226.30万 | $3,921.03万 | -3.34% |
| 29 |
ADA艾达币
|
$0.1643 | $0.1747 | $0.1623 | $1,662.12万 | $66.62亿 | -4.03% |
| 267 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |