24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $255.72万 | $40.73亿 | -0.03% |
| 113 |
SEISei
|
$0.04168 | $0.04448 | $0.04112 | $211.46万 | $2.92亿 | 0.12% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 353 |
SMHBSMHB
|
$480.87 | $506.26 | $473.43 | $32.12万 | — | -3.66% |
| 13 |
PEPEPepe
|
$0.00000428 | $0.00000465 | $0.00000418 | $5,117.27万 | $18.76亿 | -5.52% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.44 | $27.78 | $27.18 | $7,979.60 | — | -0.80% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 129 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0828 | $160.02万 | $7.79亿 | -2.23% |
| 619 |
GEVBGEVB
|
$791.59 | $837.73 | $789.57 | $2.76万 | — | -2.84% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 340 |
GNSGains Network
|
$0.339 | $0.383 | $0.336 | $34.19万 | $884.63万 | -1.17% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | -0.33% |
| 299 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $40.52万 | $1.52亿 | -2.12% |
| 90 |
PLUMEPlume
|
$0.0136 | $0.01444 | $0.01306 | $305.03万 | $2,805.69万 | 2.33% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $271.76万 | $3,921.03万 | -3.12% |
| 29 |
ADA艾达币
|
$0.1641 | $0.1747 | $0.1623 | $1,893.77万 | $66.62亿 | -2.67% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |