24H 最高$0.000651
24H 最低$0.000608
今日开盘$0.000624
24H 成交量$4.51万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $298.00万 | $40.73亿 | -0.03% |
| 119 |
SEISei
|
$0.0419 | $0.04448 | $0.04108 | $217.02万 | $2.92亿 | -1.34% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 358 |
SMHBSMHB
|
$481.84 | $506.26 | $473.43 | $32.95万 | — | -4.58% |
| 13 |
PEPEPepe
|
$0.00000431 | $0.00000465 | $0.00000418 | $5,567.79万 | $18.76亿 | -5.90% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 629 |
TMFBTMFB
|
$27.49 | $27.79 | $27.18 | $8,741.70 | — | -1.01% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 131 |
ALGOAlgorand
|
$0.0842 | $0.0893 | $0.0829 | $174.26万 | $7.79亿 | -3.11% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.81万 | — | -4.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 350 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.91万 | $884.63万 | -1.16% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.12万 | $4,338.52万 | -0.66% |
| 253 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $54.66万 | $1.52亿 | -3.47% |
| 92 |
PLUMEPlume
|
$0.01362 | $0.01444 | $0.01306 | $316.17万 | $2,805.69万 | -0.22% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.29 | $4.03 | $321.10万 | $3,921.03万 | -4.91% |
| 28 |
ADA艾达币
|
$0.1653 | $0.1747 | $0.1623 | $2,089.06万 | $66.62亿 | -3.56% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |