24H 最高$7.79
24H 最低$7.14
今日开盘$7.22
24H 成交量$76.00万
流通市值$7,690.25万
24H 涨跌额($0.36)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $240.38万 | $40.73亿 | 0.00% |
| 115 |
SEISei
|
$0.04194 | $0.04448 | $0.04112 | $201.66万 | $2.92亿 | 0.29% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 349 |
SMHBSMHB
|
$481.68 | $506.26 | $473.43 | $31.84万 | — | -3.47% |
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,866.25万 | $18.76亿 | -5.37% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,464.73 | — | -0.76% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 130 |
ALGOAlgorand
|
$0.0837 | $0.0893 | $0.0828 | $152.51万 | $7.79亿 | -2.22% |
| 619 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.72万 | — | -2.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 325 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.82万 | $884.63万 | 1.47% |
| 605 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.17万 | $4,338.52万 | -0.33% |
| 310 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.87万 | $1.52亿 | -1.18% |
| 89 |
PLUMEPlume
|
$0.01376 | $0.01444 | $0.01318 | $296.69万 | $2,805.69万 | 3.46% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $261.58万 | $3,921.03万 | -3.12% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,842.99万 | $66.62亿 | -2.32% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |