24H 最高$115.55
24H 最低$107.86
今日开盘$111.46
24H 成交量$1,326.79万
流通市值$17.05亿
24H 涨跌额(-$1.62)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $262.96万 | $40.73亿 | -0.03% |
| 116 |
SEISei
|
$0.04189 | $0.04448 | $0.04108 | $211.82万 | $2.92亿 | 0.19% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 356 |
SMHBSMHB
|
$481.76 | $506.26 | $473.43 | $32.71万 | — | -3.82% |
| 13 |
PEPEPepe
|
$0.00000429 | $0.00000465 | $0.00000418 | $5,421.39万 | $18.76亿 | -5.71% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $8,132.06 | — | -0.65% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 130 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $167.97万 | $7.79亿 | -1.99% |
| 620 |
GEVBGEVB
|
$791.68 | $837.73 | $789.57 | $2.80万 | — | -3.44% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 351 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.41万 | $884.63万 | -0.59% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | 0.66% |
| 259 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $50.51万 | $1.52亿 | -1.18% |
| 90 |
PLUMEPlume
|
$0.01368 | $0.01444 | $0.01306 | $309.00万 | $2,805.69万 | 1.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.25 | $4.03 | $303.29万 | $3,921.03万 | -1.92% |
| 29 |
ADA艾达币
|
$0.1651 | $0.1747 | $0.1623 | $2,015.59万 | $66.62亿 | -2.19% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |